Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.66 | 184.66 | 184.67 | 11.63 | 6.72 % | 70,923,364 | 10:18:39 |
| AMD | Advanced Micro Devices | 148.06 | 148.04 | 148.06 | 1.90 | 1.30 % | 21,009,473 | 10:18:44 |
| AMZN | Amazon.com | 186.18 | 186.15 | 186.18 | 1.46 | 0.79 % | 18,023,800 | 10:18:37 |
| AXP | American Express | 230.02 | 0.00 | 0.00 | -2.48 | -1.07 % | 1,100,792 | 10:18:37 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,833,310 | 10:18:43 |
| BABA | Alibaba | 80.54 | 0.00 | 0.00 | 0.21 | 0.26 % | 9,638,086 | 10:18:42 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 14,770,188 | 10:18:44 |
| COIN | Coinbase Global | 218.965 | 218.87 | 219.06 | -9.89 | -4.32 % | 7,446,898 | 10:18:44 |
| CRM | Salesforce | 274.89 | 0.00 | 0.00 | 2.76 | 1.01 % | 1,142,008 | 10:18:41 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.45 | 0.40 % | 2,018,547 | 10:18:39 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.005 | 0.01 % | 647,487 | 10:18:35 |
| GOOGL | Alphabet | 165.48 | 165.46 | 165.49 | -1.14 | -0.68 % | 15,801,402 | 10:18:44 |
| GS | Goldman Sachs | 438.48 | 0.00 | 0.00 | 5.91 | 1.37 % | 852,891 | 10:18:44 |
| HD | Home Depot | 341.41 | 0.00 | 0.00 | 5.88 | 1.75 % | 1,758,353 | 10:18:39 |
| IBM | International Business M... | 165.8944 | 0.00 | 0.00 | 1.20 | 0.73 % | 837,416 | 10:18:43 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.33 | 1.08 % | 13,570,794 | 10:18:41 |
| IWM | iShares Russell 2000 | 201.54 | 0.00 | 0.00 | 1.62 | 0.81 % | 16,133,624 | 10:18:44 |
| JNJ | Johnson and Johnson | 148.625 | 0.00 | 0.00 | -1.30 | -0.86 % | 1,960,404 | 10:18:37 |
| JPM | JP Morgan Chase | 190.14 | 0.00 | 0.00 | -1.52 | -0.79 % | 3,346,214 | 10:18:40 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,749,042 | 10:18:44 |
| MCD | McDonalds | 269.775 | 0.00 | 0.00 | -3.51 | -1.28 % | 822,736 | 10:18:39 |
| META | Meta Platforms | 450.325 | 450.26 | 450.40 | 8.65 | 1.96 % | 7,611,710 | 10:18:44 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 1,298,733 | 10:18:42 |
| MSFT | Microsoft | 405.59 | 405.56 | 405.62 | 7.75 | 1.95 % | 6,567,837 | 10:18:44 |
| MU | Micron Technology | 113.79 | 113.77 | 113.81 | 1.46 | 1.30 % | 4,532,358 | 10:18:44 |
| NKE | Nike | 92.02 | 0.00 | 0.00 | -0.39 | -0.42 % | 1,811,088 | 10:18:40 |
| ORCL | Oracle | 115.5454 | 0.00 | 0.00 | 0.5854 | 0.51 % | 1,184,398 | 10:18:43 |
| PYPL | PayPal | 65.14 | 65.14 | 65.15 | -1.84 | -2.75 % | 6,293,213 | 10:18:43 |
| QCOM | QUALCOMM | 178.575 | 178.56 | 178.60 | -1.53 | -0.85 % | 3,901,367 | 10:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 433.83 | 433.83 | 433.82 | 6.93 | 1.62 % | 20,875,157 | 10:18:44 |
| SOXL | Direxion Daily Semicondu... | 38.5774 | 0.00 | 0.00 | 2.13 | 5.84 % | 34,338,934 | 10:18:44 |
| SPY | SPDR S&P 500 | 509.4401 | 0.00 | 0.00 | 4.41 | 0.87 % | 27,634,520 | 10:18:37 |
| TRV | The Travelers Companies | 212.465 | 0.00 | 0.00 | -1.91 | -0.89 % | 277,489 | 10:18:29 |
| TSLA | Tesla | 178.8331 | 178.81 | 178.85 | -1.18 | -0.65 % | 35,631,324 | 10:18:41 |
| V | Visa | 267.88 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,297,017 | 10:18:43 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.025 | -0.06 % | 3,902,933 | 10:18:39 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 2,304,184 | 10:18:43 |
| XOM | Exxon Mobil | 114.715 | 0.00 | 0.00 | -1.53 | -1.31 % | 7,142,087 | 10:18:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
